## WTI-raakaöljyn (West Texas Intermediate Crude Oil) viikottainen hinta (US$/tynnyri) 
## ajanjaksolta 2.1.1987- 13.11.2015
## Lähde: https://research.stlouisfed.org/fred2/categories/32217

  Y
17.86
18.38
19.04
18.68
18.62
18.45
18.14
17.63
16.75
17.47
18.31
18.72
18.59
18.77
18.60
18.30
18.94
18.76
19.14
19.52
19.85
19.34
19.73
19.88
20.38
20.21
20.46
21.06
22.03
21.50
21.25
21.52
20.80
19.61
19.42
19.56
19.38
19.63
19.57
19.64
19.65
19.82
19.98
20.03
19.17
18.88
18.60
18.83
18.62
18.34
16.35
16.23
16.78
17.60
16.79
17.20
16.92
17.08
17.24
16.70
16.33
15.64
15.74
16.08
16.58
17.07
16.89
18.15
18.16
18.25
17.34
17.51
17.53
17.29
17.55
17.15
16.58
15.95
15.47
15.45
14.64
15.86
16.14
15.45
15.67
15.58
15.54
15.13
14.40
14.75
14.90
13.94
12.85
14.08
14.76
13.44
13.75
13.93
13.75
14.43
15.33
15.61
16.31
17.04
16.99
17.35
18.06
19.05
17.85
17.41
17.39
18.08
18.46
18.40
18.50
19.71
20.00
20.40
20.11
20.56
22.73
20.87
20.23
19.75
20.42
20.28
19.89
20.08
19.94
19.95
20.25
20.59
20.42
20.06
18.34
18.15
18.25
18.77
18.96
18.77
19.31
19.80
19.63
19.77
20.03
20.37
20.46
19.65
19.99
19.89
19.74
20.02
19.70
20.36
20.81
21.76
21.78
23.29
22.62
22.71
23.08
22.70
22.23
22.27
21.81
21.51
21.01
20.19
19.73
20.26
19.83
17.96
17.60
18.20
18.37
18.71
19.19
16.83
17.72
16.77
17.11
15.90
16.84
16.68
17.64
18.83
19.89
21.98
27.32
27.27
30.08
27.13
29.67
30.99
34.21
39.16
36.64
39.88
36.84
31.32
34.95
33.89
31.50
30.69
32.32
27.72
26.39
27.56
27.21
26.38
27.55
26.85
24.08
21.41
21.30
22.12
19.38
18.73
19.86
19.89
20.30
19.58
19.63
20.89
21.48
21.19
21.23
21.69
20.95
21.04
21.21
20.63
19.84
20.08
20.21
20.80
21.43
21.91
21.40
21.46
21.50
21.44
21.99
21.98
21.84
21.54
21.85
22.24
22.41
23.08
23.82
23.46
23.32
23.47
22.57
22.04
21.49
20.55
19.64
19.20
18.68
19.11
18.41
18.81
18.66
19.05
19.42
19.49
18.62
18.51
18.55
18.76
19.10
19.09
19.73
20.43
20.06
20.06
20.63
20.86
20.80
20.49
21.98
22.38
22.35
22.26
22.68
22.03
21.48
21.58
21.95
21.95
21.34
21.18
21.39
21.43
21.66
21.94
22.21
21.71
21.81
21.90
22.25
21.58
20.95
20.52
20.37
20.35
20.16
19.38
19.01
19.38
19.91
19.63
19.00
18.62
18.61
19.90
20.22
20.13
19.51
20.40
20.69
20.45
20.14
20.00
20.44
20.37
20.28
19.95
20.30
20.47
20.06
19.43
19.84
19.95
19.43
18.76
18.52
18.61
18.02
17.72
17.54
18.18
17.67
17.87
17.84
18.49
18.10
16.96
16.94
17.67
18.33
18.46
18.57
18.12
17.37
17.29
16.71
16.75
16.08
15.21
14.68
14.31
14.40
14.21
15.03
14.67
15.02
15.34
15.76
14.87
14.13
14.44
14.68
14.24
14.82
15.15
14.44
15.65
16.07
17.02
16.93
17.20
17.93
18.21
18.14
18.24
18.26
19.61
19.80
19.16
19.39
20.16
19.39
19.66
20.09
18.88
17.85
17.23
17.52
17.65
16.93
17.38
17.83
18.13
17.37
17.35
17.93
18.69
18.25
17.51
17.73
17.78
16.99
16.86
17.10
17.71
17.62
17.55
18.45
18.34
18.50
18.42
18.55
18.75
18.50
18.27
18.13
18.69
19.12
19.43
19.53
20.26
20.29
20.24
19.74
19.98
19.37
18.92
19.05
18.91
17.88
17.71
17.28
17.34
17.21
17.41
17.72
17.81
17.60
19.02
17.88
18.37
18.72
18.32
17.55
17.29
17.28
17.51
17.56
17.79
17.76
18.06
17.99
18.32
18.74
19.02
19.12
19.44
19.99
19.43
18.64
18.35
17.64
17.72
18.80
21.45
19.49
19.72
20.80
23.16
22.03
22.49
23.95
24.34
23.80
21.16
20.98
21.06
22.24
20.37
20.04
20.15
20.95
20.55
21.40
21.65
21.80
20.96
20.66
21.35
22.25
22.50
21.82
23.48
24.42
23.52
24.33
24.44
24.93
25.45
25.15
23.91
22.92
23.90
24.03
24.21
25.14
24.20
26.02
25.44
25.59
26.30
25.42
24.40
24.24
23.49
22.21
22.18
20.83
20.77
20.64
21.72
20.83
19.76
19.38
19.65
19.85
19.99
19.94
21.45
21.43
20.90
20.12
18.88
18.93
19.00
19.95
19.44
19.49
19.52
20.13
20.35
19.99
19.92
19.50
19.61
19.44
19.44
20.12
21.62
22.01
21.03
21.00
20.92
20.65
20.66
19.81
19.30
18.69
18.44
18.31
18.31
17.58
16.83
16.47
16.02
17.30
16.65
16.25
16.03
15.30
15.23
14.40
14.04
16.42
15.98
15.55
15.53
14.50
15.71
15.48
15.03
13.91
14.99
15.02
13.42
12.04
14.17
14.41
13.94
14.48
13.89
14.24
13.83
13.12
13.33
13.65
13.98
14.45
14.88
15.78
15.83
15.02
14.21
13.81
14.34
14.13
13.63
12.40
11.62
11.28
11.16
11.50
11.00
11.83
12.67
12.62
12.26
12.46
12.16
11.81
11.66
12.36
12.90
14.19
14.91
15.55
16.61
16.45
16.77
17.93
18.23
18.62
18.00
17.18
17.07
16.77
17.96
18.21
18.05
19.04
19.87
20.21
19.89
20.62
20.54
21.44
21.62
21.21
21.88
23.00
24.28
24.53
24.58
22.72
22.54
22.65
22.50
22.72
24.22
26.05
27.35
25.46
26.19
26.20
26.07
26.34
24.95
26.27
29.37
28.34
28.08
28.83
29.87
30.10
31.07
32.14
31.29
27.99
26.92
25.60
24.87
26.66
25.95
26.75
28.70
29.88
29.46
29.98
29.79
32.45
33.55
32.12
30.40
30.44
30.65
28.02
28.50
30.14
31.82
32.46
33.08
34.42
34.70
35.49
31.13
31.27
33.90
33.48
33.92
32.78
33.46
35.00
35.91
34.10
29.69
29.05
27.38
26.52
27.80
28.81
30.63
31.35
29.59
30.92
29.67
28.65
27.91
28.45
27.02
26.42
26.86
26.76
28.27
27.89
26.99
28.36
28.12
29.08
28.92
28.44
27.98
28.90
27.09
26.37
26.87
27.07
25.26
26.50
27.10
27.87
27.52
27.25
26.84
27.38
28.22
27.09
22.35
22.60
22.66
21.92
21.78
21.17
20.70
19.61
18.28
19.13
19.47
18.45
19.20
20.94
20.80
20.54
18.61
19.21
19.71
19.97
21.18
20.70
21.43
23.31
24.40
25.25
25.86
26.99
25.24
25.54
26.46
26.88
27.27
28.43
27.18
25.22
25.01
24.94
25.61
26.52
26.81
26.70
27.62
26.64
26.87
26.77
28.52
30.09
28.84
28.65
29.59
29.39
30.63
30.25
29.37
29.65
27.88
27.03
25.97
25.68
26.98
26.83
27.14
27.82
30.35
32.38
31.96
31.54
33.04
34.46
33.19
33.95
35.79
36.78
36.98
36.98
36.66
30.46
30.43
29.33
28.03
29.28
28.43
25.69
26.58
28.54
29.29
29.10
30.68
31.46
30.60
30.01
30.31
30.73
31.48
30.61
30.73
32.11
31.31
31.19
31.56
29.20
28.92
27.39
27.73
29.43
30.69
31.49
30.17
29.28
29.79
31.56
32.58
30.11
30.63
32.16
33.20
32.24
32.68
33.89
34.51
35.45
33.61
33.41
33.88
35.54
36.08
36.67
36.44
37.78
36.65
35.23
35.70
37.39
37.32
37.31
39.24
40.37
40.84
40.65
40.01
37.99
37.86
37.70
37.14
39.73
40.33
41.27
42.50
43.81
45.24
47.28
44.34
43.28
43.33
44.39
47.82
49.71
51.77
54.12
54.43
53.43
49.81
48.00
47.02
48.79
46.06
41.91
43.50
44.39
42.52
44.07
46.79
47.85
48.56
46.97
46.08
47.82
51.75
52.74
54.22
55.93
52.95
54.97
55.24
51.44
52.39
52.00
50.64
50.33
47.77
50.15
53.76
53.74
56.18
59.04
58.21
60.36
59.18
57.30
59.39
61.64
64.85
64.92
66.34
68.47
64.81
63.84
66.43
66.06
63.06
62.87
62.28
61.33
60.34
58.80
57.00
58.13
57.78
59.83
60.32
57.97
59.82
63.39
63.74
66.79
66.82
66.59
63.06
59.37
59.93
62.27
60.89
62.64
61.36
65.67
66.56
68.85
71.87
70.38
72.14
71.50
69.07
70.35
71.53
71.54
69.48
69.94
72.65
74.65
75.21
73.98
73.87
75.20
75.63
71.79
72.12
70.01
67.53
63.98
61.40
61.94
59.77
58.58
58.48
58.88
58.55
59.96
57.56
57.24
62.02
62.32
61.91
62.40
60.66
57.76
54.11
51.51
53.57
57.11
58.99
58.41
59.57
61.64
60.85
57.94
58.26
64.18
64.82
62.58
63.06
65.26
63.82
61.90
63.61
64.89
63.94
65.90
66.62
68.78
69.13
71.78
72.79
74.92
75.15
76.75
71.92
72.05
70.19
72.93
75.96
78.95
82.26
81.70
80.59
81.46
87.80
89.23
93.46
95.81
93.56
97.93
92.47
88.71
91.18
91.16
95.64
98.17
94.76
91.51
89.41
91.14
89.08
94.13
99.61
100.84
103.44
109.35
105.28
104.49
103.46
109.71
114.33
118.53
115.42
123.01
124.96
130.14
128.47
128.16
134.80
134.34
137.00
142.52
139.95
135.37
125.92
124.57
118.80
114.40
115.70
116.09
108.37
102.88
97.19
111.12
96.59
86.24
75.19
68.56
65.21
64.31
58.60
52.26
53.27
45.60
44.57
39.70
32.98
42.40
44.46
36.73
42.15
42.70
40.78
36.94
37.15
41.10
43.18
45.66
49.49
52.99
50.34
50.46
49.86
47.80
50.20
55.96
57.94
60.32
64.32
68.11
70.85
70.62
68.58
69.32
61.48
61.29
65.28
67.03
71.58
69.64
70.80
72.37
68.39
70.91
71.32
68.33
68.84
70.80
75.73
80.06
78.47
79.00
78.24
78.37
76.14
76.81
71.51
71.72
74.76
79.07
82.34
80.06
76.62
73.94
74.57
73.88
78.25
79.22
80.19
81.76
81.44
80.65
83.01
85.66
84.34
82.90
84.22
80.24
74.98
69.14
70.62
72.91
73.44
76.70
77.06
74.96
74.39
76.35
77.56
78.12
81.79
78.17
74.84
72.91
74.02
74.82
75.62
73.76
78.41
82.29
82.16
81.15
82.03
84.93
86.91
82.23
82.28
86.75
88.50
88.27
89.66
90.97
89.54
91.02
89.75
86.11
89.52
85.51
84.13
95.26
101.05
103.74
99.79
104.41
105.08
109.29
107.75
109.11
112.30
105.84
99.87
97.99
99.55
100.92
100.05
95.87
92.70
93.70
97.12
96.72
98.01
97.83
90.85
82.86
85.36
85.06
88.07
87.91
88.93
83.65
81.18
79.43
85.35
86.82
92.32
93.24
96.97
99.32
96.89
99.91
100.08
96.06
97.74
99.81
102.39
100.43
99.95
99.35
97.80
98.56
101.73
107.18
107.52
106.32
106.15
106.41
105.12
103.52
102.55
103.15
103.78
103.47
96.98
93.11
90.88
87.06
84.43
83.27
81.11
80.23
85.74
85.78
90.34
88.88
89.10
93.14
94.43
96.22
95.68
95.68
97.56
93.70
91.35
90.81
91.42
91.59
86.35
85.87
85.98
85.87
87.40
87.27
87.00
85.71
88.24
90.14
92.77
93.38
94.58
95.41
97.33
96.18
96.95
94.38
92.19
91.00
92.70
93.05
96.08
95.07
93.36
88.00
91.00
93.40
95.84
94.65
94.76
93.32
94.25
96.36
96.65
95.83
100.65
104.70
106.88
105.88
105.54
105.17
106.97
105.48
108.33
108.77
108.36
106.22
103.10
103.14
102.70
101.51
97.57
96.94
94.31
93.94
93.92
92.97
96.21
97.23
97.85
99.15
96.47
92.42
92.98
96.19
97.29
97.78
100.21
102.93
102.77
103.07
99.55
99.77
100.66
100.46
102.72
103.95
102.11
100.51
100.29
101.92
103.82
103.95
103.23
105.97
107.23
106.69
105.52
103.25
102.37
104.35
102.19
97.50
97.17
94.95
96.25
94.06
92.43
93.52
93.15
91.44
87.63
82.88
82.12
81.29
78.24
76.50
75.38
72.36
67.18
61.14
55.89
55.58
53.44
48.77
47.07
46.46
45.32
50.58
51.14
51.69
49.16
50.38
47.69
44.39
48.68
48.91
51.78
54.78
56.14
57.98
59.73
60.01
58.95
58.19
59.66
60.07
59.89
60.01
57.92
52.38
51.68
49.21
47.91
44.94
43.20
41.34
40.73
46.73
45.16
45.48
45.57
45.00
48.36
46.82
45.16
44.99
45.98
42.70