# Applen osakkeen päivittäinen hinta 2006-2014
# Lähde: https://www.quandl.com/data/GOOG/NASDAQ_AAPL-Apple-Inc-AAPL

   Y
10.68
10.71
10.63
10.9
10.86
11.55
11.99
12.04
12.23
12.1
11.78
11.29
10.87
11.1
10.86
10.6
10.33
10.29
10.71
10.79
10.77
10.3
10.26
9.61
9.66
9.83
9.28
9.62
9.24
9.66
9.89
10.08
10.04
9.87
10.19
10.25
10.21
10.14
9.78
9.87
9.94
9.67
9.35
9.47
9.38
9.13
9.03
9.38
9.62
9.46
9.19
9.24
9.14
8.83
8.81
8.59
8.57
8.5
8.39
8.9
8.96
8.96
8.95
8.74
9.6
10.18
9.97
9.81
9.71
9.53
9.5
9.26
9.46
9.38
9.66
9.58
9.39
9.45
9.74
9.91
10.06
9.94
10.23
10.16
10.16
10.27
10.27
10.15
10.09
9.74
9.67
9.68
9.28
9.32
9.03
9.22
9.05
9.02
9.05
9.19
9.08
8.75
8.54
8.88
8.81
8.57
8.53
8.37
8.68
8.46
8.14
8.33
8.23
8.48
8.22
8.17
8.21
8.27
8.51
8.4
8.43
8.2
8
8.42
8.18
8.28
8.14
7.97
7.91
7.86
7.95
7.57
7.46
7.24
7.48
7.56
7.73
8.64
8.67
8.77
8.85
9.12
9.06
9.37
9.71
9.6
9.74
9.94
9.76
9.6
9.25
9.08
9.15
9.09
9.13
9.49
9.71
9.66
9.7
9.51
9.66
9.62
9.69
9.82
9.57
9.5
9.57
9.69
9.77
10.21
10
10.4
10.36
10.36
10.38
10.6
10.6
10.59
10.56
10.54
10.75
10.66
10.43
10.82
11.09
10.92
11
11
10.69
10.58
10.77
10.69
10.6
10.66
10.54
10.46
10.75
10.72
10.77
10.61
10.65
11.28
11.42
11.64
11.58
11.67
11.74
11.49
11.49
11.58
11.31
11.28
11.18
11.39
11.5
11.78
11.91
11.87
12.05
12.1
12.01
12.23
12.26
12.35
12.66
12.9
13.09
12.79
13.12
13.11
13.09
13.05
13.02
13.04
12.83
12.43
12.61
12.68
12.31
12.72
12.65
12.53
12.21
12.33
12.11
11.84
11.74
11.64
11.65
11.55
12.12
11.97
12.24
12.15
12.21
13.22
13.86
13.69
13.52
13.87
13.56
12.72
12.64
12.4
12.24
12.39
12.32
12.2
12.28
12.22
12.25
12.11
12.11
11.99
12.02
12.31
12.31
11.9
12.13
12.09
12.19
12.17
12.12
12.27
12.74
12.79
12.72
12.66
11.99
12.09
12.44
12.2
12.33
12.6
12.53
12.57
12.57
12.84
12.63
12.86
12.8
12.8
13.02
13.07
13.41
13.42
13.36
13.69
13.64
13.32
13.39
13.27
13.38
13.5
13.47
13.53
13.38
13.46
13.23
13.17
12.89
13.06
12.91
12.91
12.9
13
13.36
13.32
13.62
14.12
14.27
14.26
14.21
14.34
14.34
14.4
14.85
15.01
15.27
15.33
15.53
15.62
15.36
15.33
15.63
15.72
16
16.22
16.13
15.81
16.23
16.34
16.97
17.31
16.91
17.33
17.52
17.66
17.72
17.78
17.17
17.2
16.79
16.96
17.21
17.87
17.67
17.36
17.7
17.57
17.48
17.09
17.41
17.22
17.43
17.32
18.17
18.96
18.9
18.62
18.91
18.91
19.15
19.68
19.73
19.84
19.73
20
20.54
20.53
19.27
19.61
20.86
20.55
20.2
18.82
19.29
19.5
18.84
19.32
19.29
19.14
18.06
17.86
18.26
17.72
17.13
16.72
17.44
17.46
18.22
18.93
18.72
19.33
18.89
18.12
19.15
19.46
19.78
20.59
19.54
19.29
18.82
19.53
19.36
19.55
19.6
19.83
19.77
20.13
20.11
20.04
20.59
21.18
21.88
21.82
22.07
21.92
22.33
22.64
22.56
22.32
23.06
23.99
23.98
23.83
23.18
23.89
23.85
24.23
24.68
24.79
24.35
24.91
26.59
26.56
26.11
26.39
26.44
26.71
27.14
26.78
26.84
26.6
27.4
26.61
25.07
23.62
21.97
24.28
23.73
23.47
23.77
23.42
24.12
24.07
24.51
24.65
24.97
25.75
26.33
26.03
25.55
25.69
26.5
27.14
27.76
27.74
26.93
27.27
27.4
27.2
26.34
26.14
26.16
26.74
27.7
28.4
28.42
28.37
28.55
28.3
27.83
27.85
25.72
25.38
24.46
25.6
25.43
24.67
25.54
24.15
22.81
22.98
23.05
22.23
19.87
19.37
18.57
18.57
18.79
18.88
19.34
19.11
18.81
18.48
17.43
17.32
17.93
18.49
17.84
18.49
18.21
17.8
17.45
17.69
17.36
17.07
17.11
17.02
17.57
18.56
17.86
17.39
17.8
17.78
17.28
17.46
17.1
18.19
18
18.28
18.09
18.1
18.97
18.52
19.04
19.93
20.14
20.72
20.04
20.43
20.5
21.36
21.07
21.66
21.87
22.27
21.83
21.63
22.08
21.02
21.11
21.2
21.96
22.07
23.01
24.02
22.89
23.27
24.13
24.25
24.61
25.01
24.85
25.71
25.85
26.39
26.67
26.08
26.44
26.21
26.88
27.14
26.61
27.1
26.8
26.23
26.56
25.46
25.29
25.88
26.63
26.72
26.67
26.96
26.59
26.48
26.46
27.06
26.52
25.94
26.52
25.83
24.75
24.62
25.26
25.92
25.54
25.84
25.04
24.74
24.75
25.34
24.04
24.3
23.92
24.95
24.03
24.3
25.02
25.65
24.89
25.23
24.65
24.84
24.23
24.69
24.54
23.59
23.76
23.15
23.75
22.72
23.16
22.06
22.44
22.84
22.71
22.38
21.89
22.95
23.46
23.37
24.22
24.79
25.25
25.61
25.62
25.11
25.06
24.79
25.12
24.9
25.26
24.65
24.81
24.95
24.82
24.22
23.74
23.85
23.03
22.88
22.56
21.67
21.66
21.81
21.28
20.05
19.98
18.26
19.16
20.13
18.72
18.12
18.39
18.85
18.32
15.04
16.24
15.59
14.3
13.87
14.02
12.74
12.83
12.68
13.8
15.75
14.87
13.99
14.56
13.91
14.06
13.07
13.84
14.03
13.77
13.16
14.27
14.94
15.86
15.37
15.28
15.86
14.76
14.16
14.03
13.7
13.54
12.87
13.78
12.89
12.59
12.84
12.33
11.5
11.8
13.28
12.97
13.57
14
13.24
12.7
13.21
13.7
13.06
13.43
14.25
14.29
14.03
13.57
14.04
13.54
13.63
12.74
12.78
12.86
12.25
12.34
12.15
12.15
12.26
12.37
12.33
12.19
12.19
12.96
13.51
13.29
13
13.24
12.94
12.67
12.53
12.19
11.91
11.76
11.17
11.83
12.62
12.62
12.81
12.96
13.46
13.29
12.88
13.07
13.28
13.36
13.78
14.25
14.64
13.98
13.83
14.18
14.17
13.5
13.48
12.95
13
12.42
12.89
13.02
12.74
12.76
12.56
12.62
13.02
12.69
12.19
11.87
12.66
13.24
13.76
13.7
13.63
14.24
14.5
14.52
14.51
15.38
15.21
15.21
15.7
15.26
14.93
15.02
15.53
16.1
16.57
16.92
16.43
16.62
17.08
17.08
17.17
16.9
16.81
17.35
17.63
17.21
17.39
17.36
17.91
17.7
17.82
17.7
17.88
17.98
18.18
18.87
18.96
18.93
18.44
18.46
18.51
17.77
17.07
17.56
17.49
18.09
18.21
17.98
17.74
17.5
18.68
19.01
19.3
19.4
19.91
19.93
20.14
20.53
20.67
20.55
20.39
20.04
19.99
19.57
19.44
19.48
19.37
19.41
19.93
19.62
19.14
19.46
19.98
20.35
20.28
20.35
20.4
20
20
19.8
19.34
19.6
19.48
19.79
20.33
20.32
20.98
21.07
21.68
21.84
21.64
22.39
22.55
22.86
22.87
22.86
22.86
23.26
23.34
23.78
23.65
23.59
23.42
23.64
23.53
23.26
23.62
24.06
23.83
22.8
23.43
23.51
23.76
24.17
24.15
24.2
23.92
24.21
24.29
24.03
23.61
23.6
23.79
24.33
24.7
24.45
24.65
24.59
24.82
25.02
25.98
26.36
26.43
26.29
26.35
26.5
26.26
26.05
26.59
26.48
26.48
25.84
26.41
26.57
27.14
27.18
27.04
27.21
27.26
27.15
27.33
27.22
26.86
27.12
28.39
29.27
29.31
29.13
28.93
28.2
27.49
28.05
26.93
27.04
26.96
27.26
27.72
27.76
28.78
29
29.04
28.86
29.21
29.52
29.57
29.42
28.64
28.56
29.41
29.21
29.17
29.17
28.66
28.56
28.14
28.03
28.07
27.62
26.99
27.12
28.26
28.06
27.81
28.14
27.74
27.86
27.41
27.92
28.32
28.62
28.87
29.86
29.86
30.23
29.87
30.23
30.1
30.1
30.57
30.63
30.14
30.08
30.28
30.02
29.67
30.09
29.92
29.42
29.42
30.72
30.25
29.72
28.25
29.01
29.42
29.7
28.47
27.44
27.82
27.98
28.46
27.44
27.92
27.73
28.03
27.87
28.38
28.63
28.63
29.06
28.94
28.99
28.81
28.63
28.15
28.66
28.86
29.23
29.86
29.84
29.9
30.1
31.28
31.3
31.86
32.12
32.21
32.37
31.98
32.06
32.02
32.09
31.75
32.11
32.62
32.77
32.38
32.99
33.2
33.69
33.57
33.71
33.71
34.07
34.22
34.37
34.28
34.54
34.61
34.63
35.1
35.56
35.34
35.3
34.94
37.03
38.07
38.69
38.5
37.43
37.37
38.38
37.3
38.05
36.95
36.57
35.18
33.69
36.28
36.65
37.44
36.91
36.26
36.32
36.05
35.48
33.97
34.62
35.25
35.03
34.87
36.19
36.7
36.7
37.26
37.71
37.59
36.57
35.85
35.62
34.74
35.79
36.22
36.33
37.1
38.18
38.84
39.15
38.6
39.12
38.71
38.43
38.1
38.33
36.6
35.93
35.5
35.28
35.28
35.52
36.95
36.87
37.09
36.76
35.97
36.1
35.92
35.7
35.08
35.98
36.32
37
37.13
37.04
37.73
37.28
36.87
36.75
37.41
37.42
37.57
37.39
37.16
37.39
37.06
35.74
35.97
35.59
35.38
36
36.15
35.7
35.66
35.11
34.28
34.7
34.33
34.52
34.64
34.73
35.76
36.02
36.97
36.97
36.83
37.56
37.58
37.63
38.15
38.29
38.6
39.51
39.34
40.46
40.54
41.11
41.27
41.76
41.6
40.98
41.05
40.54
40.36
39.81
41.28
41.31
41.32
42.01
42.19
42.65
42.88
43.19
44.96
45.43
44.21
44.36
44.22
43.92
44.12
44.01
43.98
43.61
43
43.45
44.19
44.69
45.47
45.3
45.52
45.15
45.43
45.24
44
43.86
43.08
42.93
44.06
43.82
44.77
44.1
44.97
45
45.27
44.45
45.2
45.45
45.35
45.74
45.46
45.86
45.68
45.79
45.95
45.76
45.77
45.89
45.8
46.03
46.32
46.45
46.23
46.38
46.5
46.47
46.24
46.08
47.08
47.33
47.71
47.68
48.02
48.92
48.81
49.2
49.38
49.78
48.66
48.41
47.53
46.67
48.21
48.77
49.12
49.03
48.01
48.47
49.29
49.19
49.06
49.5
50.27
50.74
51.17
50.65
50.98
51.31
51.41
51.88
51.19
50.08
48.37
48.95
48.98
49.74
50.46
49.9
50.3
51.37
51.43
50.77
50.82
50.35
49.52
50.28
50.51
49.35
47.14
47.81
47.24
48.47
48.74
48.46
49.28
50.22
50.06
50.14
49.8
49.79
49.22
48.74
48.41
48.29
48.3
47.87
47.26
47.49
48.02
47.49
46.78
47.41
48.27
48.92
50.1
50.43
50.06
50.02
49.54
50.02
49.47
49.74
49.94
49.54
49.52
49.66
49.92
49.6
49.51
48.64
47.61
48.02
48.55
48.65
47.89
47.77
47.46
48.11
47.86
48.2
49.69
49.36
49.44
49.06
48.29
47.43
47.46
47.36
46.56
46.66
47.49
46.68
46.45
45.75
45.05
46.47
46.09
47.32
46.62
47.43
47.89
47.72
47.95
49.04
49.92
50.25
51.03
51.39
50.57
50.54
51.15
51.11
52.13
53.4
53.84
55.27
55.33
56.19
56.93
57.63
56.08
55.97
55.78
56.68
55.46
56.08
53.91
53.37
50.46
53.43
51.96
53.39
53.86
54.77
54.35
54.35
52.29
50.86
50.92
53.37
53.74
53.39
54.8
55.71
55.71
54.98
54.43
53.44
54.25
54.85
54.88
53.93
54.28
54.95
55.61
56.14
57.21
58.8
59.06
58.88
57.4
57.76
57.6
57.04
56.72
55.8
54.47
53.51
53.21
54.04
53.91
52.83
55.54
57.18
57.46
58.35
60.29
60
60.32
56.95
56.47
56.12
57.97
56.82
57.23
57.81
57.85
57.83
56.64
56.77
57.58
57.18
57.1
58.03
56.47
55.03
54.95
54.18
55.55
54.97
53.92
53.56
52.72
53.79
52.43
51.94
53.73
53.31
54.6
55.42
55.67
56.14
55.85
55.58
55.81
56.23
55.98
55.54
54.31
54.13
54.43
54.6
56.56
56.64
56.94
57.62
58.08
57.52
57.87
57.86
58.75
59.06
59.72
60.34
60.25
60.46
60.36
60.2
59.97
60.67
61.3
61.11
60.04
61.06
60.06
63.81
63.52
63.9
64.72
65.21
65.17
65.02
65.67
66.28
66.98
68.1
70.45
70.49
71.8
72.78
71.1
71.74
71.73
73.55
73.29
73.77
74.63
75.11
76.49
77.49
77.78
77.88
76.17
75.75
75.81
77.43
77.88
78.86
81.16
84.23
83.65
83.65
85.87
86.57
86.07
85.62
85.15
86.71
87.78
88.23
87.12
85.65
88.38
89.9
89.19
90.53
90.89
89.78
89.46
88.97
86.46
82.88
87.1
86.91
83.92
81.85
81.67
80.04
87.14
86.81
86.14
83.43
83.16
83.71
83.12
80.75
81.35
81.17
81.31
81.5
80.96
79.75
79.02
78.01
75.73
75.77
80.18
79.57
81.51
80.76
80.33
81.75
82.74
82.53
80.14
80.61
80.4
81.64
81.67
82.9
81.6
82.31
81.74
81.65
82.02
83.68
83.92
83.68
82.52
83.16
81.54
81.72
82.07
81.29
83.43
84.65
85.63
87.13
86.55
87.7
86.89
86.35
85.56
86.42
86.7
86.71
86.61
87.76
86.33
86.26
85.85
82.14
82.13
83.59
85
87.25
86.69
86.83
87.96
88.94
88.7
88.55
88.68
88.81
90
90.24
90.12
90.91
92.59
95.02
93.72
95.55
94.66
94.75
96.53
96.4
96.21
94.84
95.03
96.42
95.75
96.61
97.21
94.68
94.37
95.68
97.57
98.75
99.97
100.27
100.3
99.81
100.01
98.68
96.22
95.03
97.33
95.3
94.2
94.47
95.92
95.26
93.23
91.17
90.84
91.56
89.7
89.96
90.68
92.83
92.09
90.38
87.12
90.58
87.62
88.12
87.08
86.29
85.05
85.22
82.4
83.52
83.26
79.71
76.82
78.15
77.55
77.56
76.7
75.09
75.38
80.82
80.13
80.24
81.64
84.22
83.54
83.28
84.19
83.61
83.74
82.26
76.97
78.18
76.18
75.69
77.34
77
75.67
72.83
74.12
76.27
75.19
74.53
74.19
74.31
73.29
73.58
72.8
76.02
78.43
77.44
75.29
74.8
75.04
73.87
74.79
74.33
71.68
69.42
72.3
71.81
71.43
72.11
73.43
64.36
62.84
64.26
65.47
65.26
65.07
64.8
63.19
65.41
65.34
66.89
67.85
68.56
66.84
66.72
66.66
65.74
65.71
64.12
63.72
64.4
63.26
64.14
63.51
63.06
61.5
60.01
61.59
60.81
61.51
61.67
62.55
61.2
61.19
61.79
63.38
65.1
64.93
64.58
64.68
65.99
66.23
65.88
64.58
63.24
61.27
61.4
61.71
61.1
60.46
60.89
61
62.24
62.05
61.4
59.98
60.89
57.54
56.01
55.79
56.95
58.02
57.92
58.34
59.6
61.45
63.25
62.76
63.65
64.28
65.82
65.52
66.26
65.25
64.71
64.96
63.41
61.26
62.08
61.89
63.28
62.81
63.05
63.16
63.59
63.06
63.56
64.51
64.25
64.39
64.19
63.59
62.64
63.12
62.7
62.51
61.74
62.28
61.44
61.71
61.68
60.43
59.55
59.07
57.51
57.52
56.87
56.25
56.65
58.46
59.78
60.11
59.63
59.29
60.34
60.1
61.04
60.93
61.06
61.46
61.47
61.68
60.71
60.9
59.86
62.93
62.64
63
63.97
64.76
64.65
65.24
66.08
67.06
66.46
66.43
65.86
64.92
66.77
69.94
71.21
71.13
71.76
72.53
71.58
71.77
71.85
71.57
71.85
69.8
70.13
70.24
69.6
69.8
71.24
70.75
71.17
72.31
70.66
66.82
67.53
66.41
64.3
65.05
66.38
67.47
66.77
70.09
69.87
68.79
69.46
68.96
68.11
69.71
69.94
69.06
69
69.68
68.71
69.51
69.95
70.4
70.86
71.24
71.59
72.07
72.7
74.48
74.27
74.99
75.99
75.14
75.7
73.81
74.98
74.67
74.29
75.25
75.06
74.42
73.21
74.37
74.15
74.29
74.38
75.45
75
74.09
74.22
73.57
74.45
74.26
74.82
76.2
77.99
79.44
78.75
80.9
80.71
81.13
80
80.92
80.79
80.19
80.08
79.2
79.64
79.28
78.68
77.78
78.43
81.44
81.1
80.56
80.01
79.22
80.15
79.02
77.28
77.7
77.15
77.64
76.65
76.13
76.53
78.06
79.62
79.18
77.24
78.44
78.79
79.45
78.01
78.64
72.36
71.54
71.4
71.51
71.65
72.68
73.23
73.22
74.24
75.57
76.57
76.56
77.78
77.71
78
76.77
75.88
75.04
75.36
74.58
73.91
75.38
75.18
75.39
75.89
76.05
75.82
75.78
75.85
76.58
76.66
75.81
74.96
75.25
75.91
75.89
75.53
76.12
77.03
77.86
77.11
76.78
76.69
76.68
77.38
77.51
76.97
75.97
74.78
74.78
75.76
74.78
74.23
74.53
73.99
74.14
74.99
75.88
75.96
74.96
81.11
81.71
84.87
84.62
84.3
84.5
84.65
85.85
84.92
84.62
84
83.65
84.69
84.82
84.84
84.12
85.36
86.37
86.39
86.62
86.75
87.73
89.38
89.14
90.77
90.43
89.81
91.08
92.12
92.48
92.22
93.7
94.25
93.86
92.29
91.28
92.2
92.08
92.18
91.86
90.91
90.83
90.28
90.36
90.9
91.98
91.98
92.93
93.52
93.48
94.03
95.97
95.35
95.39
95.04
95.22
96.45
95.32
94.78
93.09
94.43
93.94
94.72
97.19
97.03
97.67
99.02
98.38
98.15
95.6
96.13
95.59
95.12
94.96
94.48
94.74
95.99
95.97
97.24
97.5
97.98
99.16
100.53
100.57
100.58
101.32
101.54
100.89
102.13
102.25
102.5
103.3
98.94
98.12
98.97
98.36
97.99
101
101.43
101.66
101.63
100.86
101.58
101.79
100.96
101.06
102.64
101.75
97.87
100.75
100.11
100.75
99.18
99.9
99.62
99.62
98.75
100.8
101.02
100.73
99.81
98.75
97.54
96.26
97.67
99.76
102.47
102.99
104.83
105.22
105.11
106.74
107.34
106.98
108
109.4
108.6
108.86
108.7
109.01
108.83
109.7
111.25
112.82
114.18
113.99
115.47
114.67
116.31
116.47
118.62
117.6
119
118.93
115.07
114.63
115.93
115.49
115
112.4
114.12
111.95
111.62
109.73
108.22
106.74
109.41
112.65
111.78
112.94
112.54
112.01
113.99
113.91
112.52
110.38