# Helsingin pörssin päivittäinen OMX25-indeksi ajalta 1.1.2008-31.12.2009

Y
2999.33
3000.00
2935.39
2870.55
2886.55
2841.10
2782.26
2777.68
2812.99
2729.26
2678.99
2675.49
2635.67
2498.92
2561.65
2503.43
2682.71
2729.17
2682.33
2732.52
2716.78
2703.13
2777.95
2815.26
2685.20
2716.87
2661.39
2653.94
2643.95
2748.16
2757.15
2771.54
2736.98
2799.36
2812.68
2794.21
2808.75
2757.21
2811.56
2848.86
2854.95
2822.89
2771.16
2722.92
2676.60
2733.07
2704.09
2693.87
2640.86
2669.19
2700.16
2666.35
2647.08
2607.46
2578.49
2557.29
2669.04
2684.40
2690.80
2686.52
2687.76
2781.24
2783.25
2727.53
2721.32
2757.74
2727.97
2706.53
2689.14
2672.06
2640.60
2652.69
2725.09
2667.83
2708.21
2701.77
2683.58
2689.06
2663.71
2731.52
2744.73
2725.26
2740.33
2792.88
2799.59
2787.18
2848.69
2834.97
2813.11
2841.29
2851.18
2883.68
2864.00
2898.31
2939.77
2861.13
2849.16
2866.81
2810.51
2797.11
2777.65
2802.45
2825.18
2841.20
2818.19
2846.46
2814.04
2808.30
2748.52
2722.27
2693.02
2632.24
2619.15
2649.95
2655.48
2652.51
2603.61
2565.16
2492.98
2473.74
2522.59
2460.32
2466.60
2469.06
2403.44
2384.75
2382.46
2353.94
2387.97
2339.00
2403.85
2362.95
2320.74
2326.41
2279.17
2319.91
2379.13
2401.30
2450.99
2408.75
2409.66
2302.27
2300.13
2271.67
2260.54
2316.44
2323.40
2281.62
2255.03
2322.92
2346.45
2342.64
2381.34
2405.07
2394.81
2324.87
2372.17
2396.01
2382.06
2316.79
2327.04
2320.40
2378.48
2361.57
2362.61
2355.77
2384.10
2386.31
2391.83
2399.98
2378.44
2293.86
2207.27
2280.58
2239.50
2234.43
2230.62
2272.11
2213.30
2172.16
2086.27
2050.29
2249.79
2193.46
2127.40
2110.42
2138.37
2083.97
1967.84
1980.27
1970.50
1939.10
1980.77
1812.00
1755.85
1670.14
1678.69
1616.48
1752.22
1800.50
1697.18
1625.52
1668.67
1726.25
1732.15
1653.86
1646.59
1569.35
1544.86
1563.72
1654.19
1711.30
1732.84
1770.28
1873.37
1844.23
1720.54
1745.64
1771.39
1704.83
1652.99
1634.53
1622.57
1585.71
1567.82
1510.01
1469.94
1416.77
1536.71
1554.23
1545.04
1609.76
1600.26
1493.89
1532.11
1533.52
1524.76
1451.95
1531.38
1556.56
1564.07
1532.58
1490.07
1478.10
1482.13
1478.91
1482.37
1479.85
1462.16
1464.05
1473.69
1515.65
1584.30
1651.04
1629.54
1579.73
1577.79
1571.67
1521.90
1455.66
1442.98
1467.09
1436.28
1405.78
1412.02
1400.42
1394.25
1429.71
1433.25
1480.74
1448.35
1448.80
1410.78
1424.95
1491.40
1475.23
1525.59
1548.42
1496.75
1488.86
1472.53
1473.14
1460.45
1402.06
1394.55
1376.01
1324.62
1299.78
1280.64
1254.77
1283.31
1266.21
1214.27
1189.51
1242.55
1210.90
1191.98
1189.09
1262.06
1293.54
1294.51
1288.47
1331.12
1310.34
1305.84
1340.08
1320.12
1346.64
1318.79
1338.85
1329.99
1311.71
1250.95
1272.38
1287.68
1367.18
1373.06
1377.89
1354.59
1340.73
1379.21
1417.47
1396.93
1457.05
1491.26
1426.64
1436.84
1491.09
1506.84
1544.66
1540.43
1513.53
1564.33
1596.81
1680.90
1668.26
1713.95
1711.52
1744.91
1662.84
1628.97
1567.92
1592.69
1625.64
1654.21
1676.92
1710.61
1657.23
1668.93
1651.72
1666.71
1658.07
1651.31
1717.39
1713.07
1655.53
1650.56
1648.46
1629.37
1647.90
1677.85
1700.60
1687.46
1640.75
1647.08
1582.71
1584.24
1555.78
1537.23
1588.53
1576.38
1594.04
1633.69
1602.21
1642.91
1603.98
1586.63
1565.38
1566.25
1534.84
1540.14
1522.99
1550.36
1570.60
1641.03
1602.65
1611.34
1611.34
1636.45
1670.10
1690.62
1717.34
1729.77
1729.77
1727.62
1710.27
1708.58
1755.27
1749.35
1797.49
1778.49
1786.24
1790.43
1814.53
1789.80
1768.80
1788.73
1824.61
1828.55
1779.10
1793.83
1793.94
1822.80
1871.69
1907.93
1908.61
1891.22
1902.58
1927.38
1896.82
1860.82
1814.55
1836.65
1868.27
1911.27
1924.78
1951.10
1953.71
1960.90
1937.78
1955.29
1985.74
2002.79
1996.71
1972.47
1988.09
1992.57
1941.21
1929.14
1965.65
1942.46
1926.10
1891.74
1842.43
1865.86
1918.23
1898.79
1917.07
1925.17
1928.84
1918.26
1951.30
1929.56
1931.03
1950.74
1959.69
1951.37
1935.05
1928.02
1894.48
1888.28
1842.33
1879.20
1845.48
1856.93
1834.60
1867.35
1879.72
1883.88
1928.18
1921.82
1951.45
1963.35
1964.66
2004.21
1976.62
2001.18
1959.15
1954.34
1995.94
1973.74
1971.88
1906.15
1934.46
1903.13
1947.43
1959.11
1952.18
1961.86
1956.44
1938.63
1923.03
1938.41
1960.37
1963.01
1959.41
1967.84
1958.14
1948.30
1969.68
1998.01
2000.74
2006.84
2027.71
2032.59